24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $44.70万 | $6,037.33万 | -1.45% |
| 329 |
MASKMask Network
|
$0.344 | $0.355 | $0.335 | $37.10万 | $3,432.28万 | -2.55% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 125 |
MRVLBMRVLB
|
$163.67 | $170.15 | $155.05 | $169.44万 | — | 0.42% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 613 |
GMEBGMEB
|
$25.46 | $25.66 | $24.87 | $4.74万 | — | 0.59% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1107 | $0.1138 | $0.1063 | $30.37万 | $242.10万 | -1.95% |
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.42万 | — | -5.71% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 450 |
APPBAPPB
|
$394.27 | $408.70 | $393.37 | $22.25万 | — | -1.39% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 585 |
RPLRocket Pool
|
$1.328 | $1.38 | $1.31 | $8.77万 | $2,880.76万 | -0.75% |
| 138 |
WBETHWrapped Beacon ETH
|
$2154.28 | $2,278.89 | $2,105.00 | $137.80万 | $78.00亿 | -5.06% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 520 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $15.05万 | — | -4.55% |
| 313 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $39.94万 | $2,378.93万 | -1.23% |