24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000455
24H 成交量$12.41万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LPTLivepeer
|
$1.231 | $1.25 | $1.18 | $44.36万 | $6,037.33万 | -0.97% |
| 342 |
MASKMask Network
|
$0.345 | $0.355 | $0.335 | $36.10万 | $3,432.28万 | -2.27% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 130 |
MRVLBMRVLB
|
$164.05 | $170.15 | $155.05 | $165.68万 | — | 0.62% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 615 |
GMEBGMEB
|
$25.43 | $25.66 | $24.87 | $4.64万 | — | 0.47% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.1112 | $0.1138 | $0.1063 | $32.89万 | $242.10万 | -1.33% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.39万 | — | -5.71% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 439 |
APPBAPPB
|
$394.67 | $408.70 | $393.37 | $23.68万 | — | -1.36% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 584 |
RPLRocket Pool
|
$1.342 | $1.38 | $1.31 | $8.81万 | $2,880.76万 | -0.30% |
| 140 |
WBETHWrapped Beacon ETH
|
$2149.8 | $2,278.89 | $2,105.00 | $140.65万 | $78.00亿 | -5.50% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 524 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $14.88万 | — | -4.50% |
| 302 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.35万 | $2,378.93万 | -0.92% |