24H 最高$1.53
24H 最低$1.45
今日开盘$1.51
24H 成交量$234.83万
流通市值$2.46亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $44.14万 | $6,037.33万 | -1.37% |
| 290 |
MASKMask Network
|
$0.336 | $0.355 | $0.329 | $45.13万 | $3,432.28万 | -4.82% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
MRVLBMRVLB
|
$162.87 | $170.15 | $155.05 | $163.10万 | — | -0.14% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 615 |
GMEBGMEB
|
$25.41 | $25.66 | $24.87 | $4.60万 | — | 0.59% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1108 | $0.1138 | $0.1063 | $32.84万 | $242.10万 | -1.86% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.36万 | — | -5.71% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 437 |
APPBAPPB
|
$394.07 | $408.70 | $393.37 | $23.87万 | — | -1.57% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 585 |
RPLRocket Pool
|
$1.339 | $1.38 | $1.31 | $8.73万 | $2,880.76万 | -1.18% |
| 138 |
WBETHWrapped Beacon ETH
|
$2142.81 | $2,278.89 | $2,105.00 | $140.19万 | $78.00亿 | -5.67% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 525 |
CYPHBCYPHB
|
$1.9 | $2.00 | $1.83 | $14.87万 | — | -5.00% |
| 304 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000622 | $42.20万 | $2,378.93万 | -1.68% |