24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LPTLivepeer
|
$1.128 | $1.25 | $1.13 | $41.24万 | $6,035.04万 | -9.03% |
| 414 |
MASKMask Network
|
$0.315 | $0.343 | $0.315 | $23.58万 | $3,372.47万 | -7.90% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 230 |
MRVLBMRVLB
|
$152.08 | $164.70 | $149.39 | $56.95万 | — | -7.62% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 612 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.43万 | — | -0.51% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1013 | $0.113 | $0.1011 | $32.40万 | $241.87万 | -10.20% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 427 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 593 |
RPLRocket Pool
|
$1.244 | $1.35 | $1.24 | $6.79万 | $2,831.25万 | -7.72% |
| 63 |
WBETHWrapped Beacon ETH
|
$2057.38 | $2,188.16 | $2,055.00 | $597.64万 | $74.92亿 | -5.61% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 485 |
CYPHBCYPHB
|
$1.73 | $2.03 | $1.71 | $16.04万 | — | -14.78% |
| 301 |
IOSTIOST
|
$0.000587 | $0.000652 | $0.000586 | $38.94万 | $2,336.21万 | -9.97% |