24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LPTLivepeer
|
$1.181 | $1.25 | $1.16 | $36.90万 | $6,035.04万 | -2.15% |
| 345 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $34.82万 | $3,372.47万 | -3.50% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 122 |
MRVLBMRVLB
|
$152.72 | $167.68 | $149.39 | $199.28万 | — | -7.97% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.86万 | — | -0.08% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
ACEFusionist
|
$0.1069 | $0.1131 | $0.1044 | $39.17万 | $241.87万 | -2.11% |
| 315 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.27万 | — | 0.00% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 385 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.46万 | — | 2.36% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 589 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $8.09万 | $2,831.25万 | -3.10% |
| 79 |
WBETHWrapped Beacon ETH
|
$2114.11 | $2,205.06 | $2,081.64 | $417.37万 | $74.92亿 | -3.21% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 413 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.38万 | — | -6.35% |
| 282 |
IOSTIOST
|
$0.000618 | $0.000657 | $0.000607 | $45.18万 | $2,336.21万 | -3.59% |