24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LPTLivepeer
|
$1.204 | $1.25 | $1.18 | $42.14万 | $6,037.33万 | -3.53% |
| 333 |
MASKMask Network
|
$0.34 | $0.355 | $0.335 | $36.18万 | $3,432.28万 | -3.13% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 122 |
MRVLBMRVLB
|
$163.12 | $170.15 | $155.05 | $169.22万 | — | 0.83% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.94万 | — | 0.95% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1084 | $0.1138 | $0.1063 | $30.14万 | $242.10万 | -3.99% |
| 206 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $77.81万 | — | -5.71% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 451 |
APPBAPPB
|
$395.47 | $408.70 | $393.38 | $21.48万 | — | -1.21% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 590 |
RPLRocket Pool
|
$1.32 | $1.38 | $1.31 | $8.17万 | $2,880.76万 | -1.49% |
| 142 |
WBETHWrapped Beacon ETH
|
$2130.22 | $2,280.11 | $2,121.10 | $130.59万 | $78.00亿 | -6.20% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 514 |
CYPHBCYPHB
|
$1.85 | $2.01 | $1.83 | $15.40万 | — | -6.09% |
| 313 |
IOSTIOST
|
$0.000632 | $0.000662 | $0.000622 | $39.01万 | $2,378.93万 | -3.07% |