24H 最高$45.41
24H 最低$41.18
今日开盘$44.2
24H 成交量$442.83万
流通市值$5.69亿
24H 涨跌额(-$2.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
LPTLivepeer
|
$1.249 | $1.30 | $1.23 | $26.84万 | $6,407.88万 | -3.10% |
| 579 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.46万 | $3,614.06万 | -1.68% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
MRVLBMRVLB
|
$162.73 | $174.54 | $161.89 | $277.92万 | — | 0.08% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.04万 | — | -0.55% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
ACEFusionist
|
$0.1134 | $0.1199 | $0.1118 | $31.24万 | $261.32万 | -4.22% |
| 437 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.64万 | — | -5.56% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 481 |
APPBAPPB
|
$401.25 | $413.20 | $384.31 | $20.02万 | — | 1.06% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 675 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -1.32% |
| 80 |
WBETHWrapped Beacon ETH
|
$2277.15 | $2,332.29 | $2,258.58 | $321.94万 | $81.30亿 | -0.59% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 371 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.82万 | — | -7.98% |
| 377 |
IOSTIOST
|
$0.000651 | $0.00067 | $0.000631 | $32.05万 | $2,482.20万 | -2.11% |