24H 最高$0.1164
24H 最低$0.1008
今日开盘$0.1162
24H 成交量$106.33万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LPTLivepeer
|
$1.135 | $1.25 | $1.13 | $40.94万 | $6,035.04万 | -8.62% |
| 415 |
MASKMask Network
|
$0.317 | $0.343 | $0.316 | $23.27万 | $3,372.47万 | -7.31% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 228 |
MRVLBMRVLB
|
$152.54 | $164.96 | $149.39 | $57.72万 | — | -7.47% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 612 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.43万 | — | -0.39% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1021 | $0.113 | $0.1014 | $32.07万 | $241.87万 | -9.49% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 427 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 593 |
RPLRocket Pool
|
$1.252 | $1.35 | $1.24 | $6.76万 | $2,831.25万 | -7.12% |
| 62 |
WBETHWrapped Beacon ETH
|
$2083.36 | $2,188.16 | $2,063.53 | $597.08万 | $74.92亿 | -4.46% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 482 |
CYPHBCYPHB
|
$1.75 | $2.04 | $1.71 | $16.25万 | — | -12.94% |
| 304 |
IOSTIOST
|
$0.00059 | $0.000653 | $0.000586 | $38.74万 | $2,336.21万 | -9.65% |